AEX Call-optie jun-2025 720,00

AEX:AEX
+ AEX Call-optie jun-2025 720,00 op mijn watchlist
196,000 09:51
+5,560 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 193,740 0,000
0,000 0 -5,630 -2,82%
04 feb 0,000 197,000 0,000
0,000 0 +3,260 +1,68%
05 feb 0,000 196,740 0,000
0,000 0 -0,260 -0,13%
06 feb 0,000 202,000 0,000
0,000 0 +5,260 +2,67%
07 feb 0,000 201,000 0,000
0,000 0 -1,000 -0,50%
10 feb 0,000 208,810 0,000
0,000 0 +7,810 +3,89%
11 feb 0,000 215,750 0,000
0,000 0 +6,940 +3,32%
12 feb 0,000 219,170 0,000
0,000 0 +3,420 +1,59%
13 feb 0,000 224,230 0,000
0,000 0 +5,060 +2,31%
14 feb 0,000 224,310 0,000
0,000 0 +0,080 +0,04%
17 feb 0,000 225,910 0,000
0,000 0 +1,600 +0,71%
18 feb 0,000 224,500 0,000
0,000 0 -1,410 -0,62%
19 feb 0,000 219,940 0,000
0,000 0 -4,560 -2,03%
20 feb 0,000 215,880 0,000
0,000 0 -4,060 -1,85%
21 feb 0,000 214,360 0,000
0,000 0 -1,520 -0,70%
24 feb 0,000 211,250 0,000
0,000 0 -3,110 -1,45%
25 feb 0,000 206,690 0,000
0,000 0 -4,560 -2,16%
26 feb 211,250 208,800 211,250
211,250 4 +2,110 +1,02%
27 feb 0,000 203,600 0,000
0,000 0 -5,200 -2,49%
28 feb 0,000 199,670 0,000
0,000 0 -3,930 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront