AEX Call-optie jun-2026 800,00

AEX:AEX
+ AEX Call-optie jun-2026 800,00 op mijn watchlist
135,140 15:10
+3,400 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 136,310 0,000
0,000 0 -3,780 -2,70%
04 feb 0,000 138,300 0,000
0,000 0 +1,990 +1,46%
05 feb 0,000 137,250 0,000
0,000 0 -1,050 -0,76%
06 feb 0,000 142,170 0,000
0,000 0 +4,920 +3,58%
07 feb 142,190 141,180 142,190
142,190 1 -0,990 -0,70%
10 feb 0,000 147,570 0,000
0,000 0 +6,390 +4,53%
11 feb 0,000 153,710 0,000
0,000 0 +6,140 +4,16%
12 feb 0,000 156,630 0,000
0,000 0 +2,920 +1,90%
13 feb 0,000 161,360 0,000
0,000 0 +4,730 +3,02%
14 feb 0,000 161,370 0,000
0,000 0 +0,010 +0,01%
17 feb 0,000 163,230 0,000
0,000 0 +1,860 +1,15%
18 feb 0,000 162,020 0,000
0,000 0 -1,210 -0,74%
19 feb 0,000 157,980 0,000
0,000 0 -4,040 -2,49%
20 feb 0,000 155,000 0,000
0,000 0 -2,980 -1,89%
21 feb 0,000 153,930 0,000
0,000 0 -1,070 -0,69%
24 feb 0,000 149,610 0,000
0,000 0 -4,320 -2,81%
25 feb 0,000 145,660 0,000
0,000 0 -3,950 -2,64%
26 feb 0,000 147,380 0,000
0,000 0 +1,720 +1,18%
27 feb 0,000 143,280 0,000
0,000 0 -4,100 -2,78%
28 feb 0,000 139,590 0,000
0,000 0 -3,690 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront