AEX Call-optie jun-2025 940,00

AEX:AEX
+ AEX Call-optie jun-2025 940,00 op mijn watchlist
1,300 16:14
-0,530 (-28,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 20,510 17,500
21,600 55 +3,620 +21,43%
04 mrt 16,300 15,680 15,920
16,830 132 -4,830 -23,55%
05 mrt 16,600 13,270 13,750
16,600 30 -2,410 -15,37%
06 mrt 15,200 13,760 12,100
15,200 272 +0,490 +3,69%
07 mrt 14,000 14,270 13,000
14,500 62 +0,510 +3,71%
10 mrt 13,500 11,290 11,150
13,500 42 -2,980 -20,88%
11 mrt 10,950 8,000 7,500
10,950 155 -3,290 -29,14%
12 mrt 8,250 9,390 8,150
10,000 180 +1,390 +17,38%
13 mrt 8,500 8,740 8,500
9,700 26 -0,650 -6,92%
14 mrt 8,650 10,290 8,650
10,700 83 +1,550 +17,73%
17 mrt 10,750 12,480 10,600
12,460 194 +2,190 +21,28%
18 mrt 13,700 12,290 12,000
14,000 54 -0,190 -1,52%
19 mrt 12,400 15,250 12,400
15,400 252 +2,960 +24,08%
20 mrt 16,000 13,640 13,450
16,240 158 -1,610 -10,56%
21 mrt 12,800 11,870 10,810
12,800 223 -1,770 -12,98%
24 mrt 13,150 11,160 11,400
13,150 260 -0,710 -5,98%
25 mrt 11,650 12,530 11,650
14,500 203 +1,370 +12,28%
26 mrt 12,900 11,700 11,550
12,900 109 -0,830 -6,62%
27 mrt 10,200 10,750 10,200
11,250 208 -0,950 -8,12%
28 mrt 9,350 9,000 8,950
9,350 60 -1,750 -16,28%
31 mrt 7,750 6,990 6,650
8,080 140 -2,010 -22,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront