AEX Put-optie jun-2025 940,00

AEX:AEX
+ AEX Put-optie jun-2025 940,00 op mijn watchlist
133,000 10:12
-11,640 (-8,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,350 32,930 31,900
37,350 13 -4,690 -12,47%
04 mrt 39,500 44,360 39,500
39,800 6 +11,430 +34,71%
05 mrt 39,150 46,410 39,150
45,600 57 +2,050 +4,62%
06 mrt 48,400 45,990 45,090
49,600 288 -0,420 -0,90%
07 mrt 48,150 45,950 44,850
48,550 7 -0,040 -0,09%
10 mrt 46,000 51,780 46,000
51,500 5 +5,830 +12,69%
11 mrt 52,500 61,350 52,500
63,050 11 +9,570 +18,48%
12 mrt 58,000 53,370 51,600
58,000 361 -7,980 -13,01%
13 mrt 50,000 54,200 50,000
54,900 15 +0,830 +1,56%
14 mrt 49,550 48,240 49,550
52,500 5 -5,960 -11,00%
17 mrt 48,250 42,250 41,950
48,250 16 -5,990 -12,42%
18 mrt 40,000 42,170 39,800
40,500 28 -0,080 -0,19%
19 mrt 42,100 36,400 36,950
42,100 2 -5,770 -13,68%
20 mrt 38,250 38,370 37,250
38,250 4 +1,970 +5,41%
21 mrt 42,350 41,130 40,990
42,350 2 +2,760 +7,19%
24 mrt 37,000 39,570 37,000
40,600 8 -1,560 -3,79%
25 mrt 37,200 35,760 33,400
37,200 36 -3,810 -9,63%
26 mrt 37,600 38,700 36,150
38,100 55 +2,940 +8,22%
27 mrt 42,050 40,300 39,450
42,050 4 +1,600 +4,13%
28 mrt 45,000 45,750 45,000
46,170 7 +5,450 +13,52%
31 mrt 45,000 52,530 45,000
46,170 1 +6,780 +14,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront