CAC 40 Put-optie jun-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.500,00 op mijn watchlist
700,000 16:40
-134,780 (-16,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 146,700 0,000
0,000 0 -37,110 -20,19%
02 apr 0,000 150,380 0,000
0,000 0 +3,680 +2,51%
03 apr 231,500 271,840 231,500
263,300 80 +121,460 +80,77%
04 apr 296,700 485,050 296,700
455,900 103 +213,210 +78,43%
07 apr 871,100 764,730 700,000
871,100 3 +279,680 +57,66%
08 apr 0,000 618,600 0,000
0,000 0 -146,130 -19,11%
09 apr 0,000 834,780 0,000
0,000 0 +216,180 +34,95%
10 apr 0,000 596,360 0,000
0,000 0 -238,420 -28,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront