CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
17,000 13:49
-2,480 (-12,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 161,730 0,000
0,000 0 +24,150 +17,55%
02 apr 0,000 152,410 0,000
0,000 0 -9,320 -5,76%
03 apr 89,400 80,370 89,400
89,400 20 -72,040 -47,27%
04 apr 34,600 34,270 34,600
34,600 3 -46,100 -57,36%
07 apr 17,000 18,840 17,000
17,000 1 -15,430 -45,02%
08 apr 0,000 19,480 0,000
0,000 0 +0,640 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront