Sodexo Call-optie jun-2026 80,00

MAT:SO1
+ Sodexo Call-optie jun-2026 80,00 op mijn watchlist
4,470 13:01
+3,620 (+425,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,980 0,000
0,000 0 +0,290 +7,86%
04 feb 0,000 3,710 0,000
0,000 0 -0,270 -6,78%
05 feb 0,000 4,140 0,000
0,000 0 +0,430 +11,59%
06 feb 0,000 3,690 0,000
0,000 0 -0,450 -10,87%
07 feb 0,000 3,600 0,000
0,000 0 -0,090 -2,44%
10 feb 0,000 3,520 0,000
0,000 0 -0,080 -2,22%
11 feb 0,000 3,610 0,000
0,000 0 +0,090 +2,56%
12 feb 0,000 3,570 0,000
0,000 0 -0,040 -1,11%
13 feb 0,000 3,500 0,000
0,000 0 -0,070 -1,96%
14 feb 0,000 3,970 0,000
0,000 0 +0,470 +13,43%
17 feb 0,000 4,210 0,000
0,000 0 +0,240 +6,05%
18 feb 0,000 3,830 0,000
0,000 0 -0,380 -9,03%
19 feb 0,000 3,900 0,000
0,000 0 +0,070 +1,83%
20 feb 0,000 4,170 0,000
0,000 0 +0,270 +6,92%
21 feb 0,000 4,410 0,000
0,000 0 +0,240 +5,76%
24 feb 0,000 4,800 0,000
0,000 0 +0,390 +8,84%
25 feb 0,000 4,470 0,000
0,000 0 -0,330 -6,88%
26 feb 0,000 4,260 0,000
0,000 0 -0,210 -4,70%
27 feb 0,000 4,350 0,000
0,000 0 +0,090 +2,11%
28 feb 0,000 4,530 0,000
0,000 0 +0,180 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront