Solvay Call-optie jun-2025 32,00

BFX:SOV
+ Solvay Call-optie jun-2025 32,00 op mijn watchlist
1,150 16:41
-0,040 (-3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 1,770 2,170
2,170 2 -0,010 -0,56%
03 jan 0,000 1,680 0,000
0,000 0 -0,090 -5,08%
06 jan 0,000 1,710 0,000
0,000 0 +0,030 +1,79%
07 jan 0,000 1,390 0,000
0,000 0 -0,320 -18,71%
08 jan 0,000 1,400 0,000
0,000 0 +0,010 +0,72%
09 jan 0,000 1,260 0,000
0,000 0 -0,140 -10,00%
10 jan 1,250 1,180 1,250
1,250 9 -0,080 -6,35%
13 jan 1,040 1,070 1,040
1,040 1 -0,110 -9,32%
14 jan 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
15 jan 0,000 1,360 0,000
0,000 0 +0,270 +24,77%
16 jan 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
17 jan 1,500 1,650 1,500
1,500 1 +0,300 +22,22%
20 jan 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
21 jan 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
22 jan 1,640 1,400 1,640
1,640 5 -0,320 -18,60%
23 jan 1,300 1,200 1,300
1,300 5 -0,200 -14,29%
24 jan 1,210 1,200 1,210
1,210 1 0,000 0,00%
27 jan 1,250 1,230 1,250
1,250 1 +0,030 +2,50%
28 jan 1,250 1,110 1,250
1,250 2 -0,120 -9,76%
29 jan 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
30 jan 1,150 1,190 1,150
1,150 6 +0,060 +5,31%
31 jan 0,000 1,110 0,000
0,000 0 -0,080 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront