Solvay Call-optie jun-2025 32,00

BFX:SOV
+ Solvay Call-optie jun-2025 32,00 op mijn watchlist
3,300 17:27
+0,410 (+14,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,530 0,000
0,000 0 +0,150 +2,35%
04 nov 0,000 6,770 0,000
0,000 0 +0,240 +3,68%
05 nov 0,000 7,080 0,000
0,000 0 +0,310 +4,58%
06 nov 5,700 4,570 5,700
5,700 1 -2,510 -35,45%
07 nov 0,000 3,710 0,000
0,000 0 -0,860 -18,82%
08 nov 0,000 3,560 0,000
0,000 0 -0,150 -4,04%
11 nov 0,000 3,270 0,000
0,000 0 -0,290 -8,15%
12 nov 0,000 2,460 0,000
0,000 0 -0,810 -24,77%
13 nov 0,000 2,340 0,000
0,000 0 -0,120 -4,88%
14 nov 0,000 2,300 0,000
0,000 0 -0,040 -1,71%
15 nov 0,000 2,720 0,000
0,000 0 +0,420 +18,26%
18 nov 0,000 2,640 0,000
0,000 0 -0,080 -2,94%
19 nov 0,000 2,490 0,000
0,000 0 -0,150 -5,68%
20 nov 0,000 1,890 0,000
0,000 0 -0,600 -24,10%
21 nov 0,000 1,960 0,000
0,000 0 +0,070 +3,70%
22 nov 0,000 2,040 0,000
0,000 0 +0,080 +4,08%
25 nov 0,000 1,750 0,000
0,000 0 -0,290 -14,22%
26 nov 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
27 nov 0,000 2,650 0,000
0,000 0 +0,690 +35,20%
28 nov 0,000 2,730 0,000
0,000 0 +0,080 +3,02%
29 nov 0,000 2,830 0,000
0,000 0 +0,100 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront