EXOR NV Put-optie jun-2025 95,00

AEX:EXR
+ EXOR NV Put-optie jun-2025 95,00 op mijn watchlist
4,320 10:06
-3,920 (-47,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,030 0,000
0,000 0 +1,910 +31,21%
04 feb 0,000 5,980 0,000
0,000 0 -2,050 -25,53%
05 feb 0,000 6,180 0,000
0,000 0 +0,200 +3,34%
06 feb 0,000 5,840 0,000
0,000 0 -0,340 -5,50%
07 feb 0,000 5,860 0,000
0,000 0 +0,020 +0,34%
10 feb 0,000 5,430 0,000
0,000 0 -0,430 -7,34%
11 feb 0,000 5,000 0,000
0,000 0 -0,430 -7,92%
12 feb 0,000 4,880 0,000
0,000 0 -0,120 -2,40%
13 feb 0,000 4,110 0,000
0,000 0 -0,770 -15,78%
14 feb 0,000 3,640 0,000
0,000 0 -0,470 -11,44%
17 feb 0,000 3,530 0,000
0,000 0 -0,110 -3,02%
18 feb 0,000 3,830 0,000
0,000 0 +0,300 +8,50%
19 feb 0,000 4,930 0,000
0,000 0 +1,100 +28,72%
20 feb 0,000 5,140 0,000
0,000 0 +0,210 +4,26%
21 feb 0,000 4,530 0,000
0,000 0 -0,610 -11,87%
24 feb 0,000 4,610 0,000
0,000 0 +0,080 +1,77%
25 feb 0,000 4,590 0,000
0,000 0 -0,020 -0,43%
26 feb 0,000 4,610 0,000
0,000 0 +0,020 +0,44%
27 feb 4,320 4,510 4,320
4,320 1 -0,100 -2,17%
28 feb 0,000 4,730 0,000
0,000 0 +0,220 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront