Hermès International Put-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Put-optie jun-2025 2.200,00 op mijn watchlist
31,800 12:34
-1,070 (-3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,250 0,000
0,000 0 +1,430 +5,14%
04 feb 0,000 27,040 0,000
0,000 0 -2,210 -7,56%
05 feb 0,000 25,950 0,000
0,000 0 -1,090 -4,03%
06 feb 0,000 25,490 0,000
0,000 0 -0,460 -1,77%
07 feb 0,000 29,110 0,000
0,000 0 +3,620 +14,20%
10 feb 0,000 25,790 0,000
0,000 0 -3,320 -11,41%
11 feb 0,000 23,670 0,000
0,000 0 -2,120 -8,22%
12 feb 0,000 22,000 0,000
0,000 0 -1,670 -7,06%
13 feb 0,000 18,450 0,000
0,000 0 -3,550 -16,14%
14 feb 0,000 17,150 0,000
0,000 0 -1,300 -7,05%
17 feb 0,000 17,700 0,000
0,000 0 +0,550 +3,21%
18 feb 0,000 17,520 0,000
0,000 0 -0,180 -1,02%
19 feb 0,000 21,900 0,000
0,000 0 +4,380 +25,00%
20 feb 0,000 21,620 0,000
0,000 0 -0,280 -1,28%
21 feb 20,000 18,960 20,000
20,000 20 -2,660 -12,30%
24 feb 0,000 21,790 0,000
0,000 0 +2,830 +14,93%
25 feb 0,000 20,920 0,000
0,000 0 -0,870 -3,99%
26 feb 0,000 21,450 0,000
0,000 0 +0,530 +2,53%
27 feb 0,000 21,840 0,000
0,000 0 +0,390 +1,82%
28 feb 0,000 19,930 0,000
0,000 0 -1,910 -8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront