OVH Call-optie jun-2025 7,00

MAT:OA1
0,790 16:53
-3,390 (-81,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
02 apr 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
03 apr 0,000 2,290 0,000
0,000 0 +0,750 +48,70%
04 apr 0,000 3,870 0,000
0,000 0 +1,580 +69,00%
07 apr 0,000 3,910 0,000
0,000 0 +0,040 +1,03%
08 apr 0,000 4,680 0,000
0,000 0 +0,770 +19,69%
09 apr 0,000 4,250 0,000
0,000 0 -0,430 -9,19%
10 apr 0,000 4,180 0,000
0,000 0 -0,070 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront