Air Liquide Put-optie jun-2026 160,00

MAT:AI4
+ Air Liquide Put-optie jun-2026 160,00 op mijn watchlist
7,420 14:48
+0,110 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,790 0,000
0,000 0 +0,250 +2,37%
04 feb 0,000 10,590 0,000
0,000 0 -0,200 -1,85%
05 feb 0,000 10,810 0,000
0,000 0 +0,220 +2,08%
06 feb 0,000 9,870 0,000
0,000 0 -0,940 -8,70%
07 feb 0,000 10,300 0,000
0,000 0 +0,430 +4,36%
10 feb 10,250 10,080 10,250
10,250 1 -0,220 -2,14%
11 feb 0,000 9,770 0,000
0,000 0 -0,310 -3,08%
12 feb 0,000 9,630 0,000
0,000 0 -0,140 -1,43%
13 feb 0,000 8,990 0,000
0,000 0 -0,640 -6,65%
14 feb 0,000 8,710 0,000
0,000 0 -0,280 -3,11%
17 feb 0,000 8,740 0,000
0,000 0 +0,030 +0,34%
18 feb 0,000 8,750 0,000
0,000 0 +0,010 +0,11%
19 feb 0,000 9,350 0,000
0,000 0 +0,600 +6,86%
20 feb 8,700 9,260 8,700
8,700 4 -0,090 -0,96%
21 feb 0,000 7,650 0,000
0,000 0 -1,610 -17,39%
24 feb 7,800 8,600 7,800
7,800 1 +0,950 +12,42%
25 feb 0,000 8,370 0,000
0,000 0 -0,230 -2,67%
26 feb 0,000 8,190 0,000
0,000 0 -0,180 -2,15%
27 feb 0,000 8,710 0,000
0,000 0 +0,520 +6,35%
28 feb 0,000 8,110 0,000
0,000 0 -0,600 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront