BNP Paribas Call-optie jun-2025 65,00

MAT:BN4
+ BNP Paribas Call-optie jun-2025 65,00 op mijn watchlist
2,220 11:56
-9,490 (-81,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,960 0,000
0,000 0 -0,510 -20,65%
04 feb 0,000 2,860 0,000
0,000 0 +0,900 +45,92%
05 feb 0,000 2,520 0,000
0,000 0 -0,340 -11,89%
06 feb 0,000 3,440 0,000
0,000 0 +0,920 +36,51%
07 feb 0,000 4,160 0,000
0,000 0 +0,720 +20,93%
10 feb 0,000 4,180 0,000
0,000 0 +0,020 +0,48%
11 feb 0,000 4,560 0,000
0,000 0 +0,380 +9,09%
12 feb 0,000 5,060 0,000
0,000 0 +0,500 +10,96%
13 feb 0,000 4,520 0,000
0,000 0 -0,540 -10,67%
14 feb 0,000 4,410 0,000
0,000 0 -0,110 -2,43%
17 feb 0,000 4,310 0,000
0,000 0 -0,100 -2,27%
18 feb 0,000 5,100 0,000
0,000 0 +0,790 +18,33%
19 feb 0,000 4,630 0,000
0,000 0 -0,470 -9,22%
20 feb 0,000 4,990 0,000
0,000 0 +0,360 +7,78%
21 feb 0,000 5,110 0,000
0,000 0 +0,120 +2,40%
24 feb 0,000 5,000 0,000
0,000 0 -0,110 -2,15%
25 feb 0,000 5,780 0,000
0,000 0 +0,780 +15,60%
26 feb 0,000 6,190 0,000
0,000 0 +0,410 +7,09%
27 feb 0,000 6,170 0,000
0,000 0 -0,020 -0,32%
28 feb 0,000 6,380 0,000
0,000 0 +0,210 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront