Kering Call-optie jun-2026 400,00

MAT:KR4
31,090 17:13
+29,720 (+2.169,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,150 0,000
0,000 0 -0,050 -2,27%
02 apr 0,000 2,220 0,000
0,000 0 +0,070 +3,26%
03 apr 0,000 1,770 0,000
0,000 0 -0,450 -20,27%
04 apr 0,000 1,580 0,000
0,000 0 -0,190 -10,73%
07 apr 0,000 1,150 0,000
0,000 0 -0,430 -27,22%
08 apr 0,000 1,400 0,000
0,000 0 +0,250 +21,74%
09 apr 0,000 1,540 0,000
0,000 0 +0,140 +10,00%
10 apr 0,000 1,370 0,000
0,000 0 -0,170 -11,04%
11 apr 0,000 1,490 0,000
0,000 0 +0,120 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront