LVMH Put-optie jun-2025 450,00

MAT:MC4
4,850 15:49
-6,960 (-58,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,930 0,000
0,000 0 -0,430 -12,80%
02 apr 0,000 2,770 0,000
0,000 0 -0,160 -5,46%
03 apr 0,000 5,580 0,000
0,000 0 +2,810 +101,44%
04 apr 0,000 11,810 0,000
0,000 0 +6,230 +111,65%
07 apr 0,000 19,950 0,000
0,000 0 +8,140 +68,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront