LVMH Put-optie jun-2025 650,00

MAT:MC4
63,500 16:41
-84,150 (-56,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 84,700 0,000
0,000 0 -3,430 -3,89%
02 apr 0,000 84,750 0,000
0,000 0 +0,050 +0,06%
03 apr 0,000 113,190 0,000
0,000 0 +28,440 +33,56%
04 apr 0,000 125,950 0,000
0,000 0 +12,760 +11,27%
07 apr 0,000 147,650 0,000
0,000 0 +21,700 +17,23%
08 apr 0,000 135,260 0,000
0,000 0 -12,390 -8,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront