LVMH Call-optie jun-2026 800,00

MAT:MC4
+ LVMH Call-optie jun-2026 800,00 op mijn watchlist
23,260 10:15
+4,240 (+22,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,050 0,000
0,000 0 -5,120 -9,63%
04 feb 0,000 48,940 0,000
0,000 0 +0,890 +1,85%
05 feb 0,000 47,860 0,000
0,000 0 -1,080 -2,21%
06 feb 0,000 51,040 0,000
0,000 0 +3,180 +6,64%
07 feb 0,000 46,980 0,000
0,000 0 -4,060 -7,95%
10 feb 0,000 47,510 0,000
0,000 0 +0,530 +1,13%
11 feb 0,000 46,650 0,000
0,000 0 -0,860 -1,81%
12 feb 0,000 47,540 0,000
0,000 0 +0,890 +1,91%
13 feb 0,000 55,390 0,000
0,000 0 +7,850 +16,51%
14 feb 0,000 57,970 0,000
0,000 0 +2,580 +4,66%
17 feb 0,000 53,310 0,000
0,000 0 -4,660 -8,04%
18 feb 0,000 54,640 0,000
0,000 0 +1,330 +2,49%
19 feb 0,000 48,700 0,000
0,000 0 -5,940 -10,87%
20 feb 0,000 49,360 0,000
0,000 0 +0,660 +1,36%
21 feb 0,000 51,830 0,000
0,000 0 +2,470 +5,00%
24 feb 0,000 47,350 0,000
0,000 0 -4,480 -8,64%
25 feb 0,000 44,710 0,000
0,000 0 -2,640 -5,58%
26 feb 0,000 50,490 0,000
0,000 0 +5,780 +12,93%
27 feb 0,000 47,910 0,000
0,000 0 -2,580 -5,11%
28 feb 0,000 48,920 0,000
0,000 0 +1,010 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront