L'OREAL Put-optie jun-2026 400,00

MAT:OR4
+ L'OREAL Put-optie jun-2026 400,00 op mijn watchlist
75,710 15:41
+2,660 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,050 0,000
0,000 0 +3,190 +5,07%
04 feb 0,000 67,590 0,000
0,000 0 +1,540 +2,33%
05 feb 0,000 71,200 0,000
0,000 0 +3,610 +5,34%
06 feb 0,000 66,410 0,000
0,000 0 -4,790 -6,73%
07 feb 0,000 74,080 0,000
0,000 0 +7,670 +11,55%
10 feb 0,000 72,680 0,000
0,000 0 -1,400 -1,89%
11 feb 0,000 73,080 0,000
0,000 0 +0,400 +0,55%
12 feb 0,000 78,150 0,000
0,000 0 +5,070 +6,94%
13 feb 0,000 72,820 0,000
0,000 0 -5,330 -6,82%
14 feb 0,000 71,800 0,000
0,000 0 -1,020 -1,40%
17 feb 0,000 72,060 0,000
0,000 0 +0,260 +0,36%
18 feb 0,000 72,530 0,000
0,000 0 +0,470 +0,65%
19 feb 0,000 78,130 0,000
0,000 0 +5,600 +7,72%
20 feb 0,000 75,550 0,000
0,000 0 -2,580 -3,30%
21 feb 0,000 69,880 0,000
0,000 0 -5,670 -7,50%
24 feb 0,000 68,580 0,000
0,000 0 -1,300 -1,86%
25 feb 0,000 68,520 0,000
0,000 0 -0,060 -0,09%
26 feb 0,000 66,600 0,000
0,000 0 -1,920 -2,80%
27 feb 0,000 66,690 0,000
0,000 0 +0,090 +0,14%
28 feb 0,000 65,330 0,000
0,000 0 -1,360 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront