TOTALENERGIES Put-optie jun-2026 50,00

MAT:TO4
5,800 17:00
-0,240 (-3,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,260 0,000
0,000 0 +0,070 +3,20%
02 apr 0,000 2,280 0,000
0,000 0 +0,020 +0,88%
03 apr 0,000 3,120 0,000
0,000 0 +0,840 +36,84%
04 apr 0,000 4,730 0,000
0,000 0 +1,610 +51,60%
07 apr 7,120 6,040 5,800
7,120 4 +1,310 +27,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront