TOTALENERGIES Call-optie jun-2026 55,00

MAT:TO4
+ TOTALENERGIES Call-optie jun-2026 55,00 op mijn watchlist
6,300 15:38
-0,590 (-8,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 -0,250 -4,87%
04 feb 0,000 5,440 0,000
0,000 0 +0,560 +11,48%
05 feb 0,000 5,950 0,000
0,000 0 +0,510 +9,37%
06 feb 0,000 6,330 0,000
0,000 0 +0,380 +6,39%
07 feb 0,000 6,470 0,000
0,000 0 +0,140 +2,21%
10 feb 0,000 6,290 0,000
0,000 0 -0,180 -2,78%
11 feb 0,000 6,420 0,000
0,000 0 +0,130 +2,07%
12 feb 0,000 6,520 0,000
0,000 0 +0,100 +1,56%
13 feb 0,000 6,230 0,000
0,000 0 -0,290 -4,45%
14 feb 0,000 6,340 0,000
0,000 0 +0,110 +1,77%
17 feb 0,000 6,360 0,000
0,000 0 +0,020 +0,32%
18 feb 6,300 6,500 6,300
6,300 7 +0,140 +2,20%
19 feb 0,000 6,350 0,000
0,000 0 -0,150 -2,31%
20 feb 0,000 6,450 0,000
0,000 0 +0,100 +1,57%
21 feb 0,000 6,010 0,000
0,000 0 -0,440 -6,82%
24 feb 0,000 5,930 0,000
0,000 0 -0,080 -1,33%
25 feb 0,000 5,570 0,000
0,000 0 -0,360 -6,07%
26 feb 0,000 5,720 0,000
0,000 0 +0,150 +2,69%
27 feb 0,000 5,740 0,000
0,000 0 +0,020 +0,35%
28 feb 0,000 5,780 0,000
0,000 0 +0,040 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront