Christian Dior Call-optie jun-2025 160,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 160,00 op mijn watchlist
2,250 12:06
+1,820 (+423,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 -0,250 -12,02%
04 feb 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
05 feb 0,000 1,750 0,000
0,000 0 -0,130 -6,91%
06 feb 0,000 2,050 0,000
0,000 0 +0,300 +17,14%
07 feb 0,000 2,180 0,000
0,000 0 +0,130 +6,34%
10 feb 0,000 2,510 0,000
0,000 0 +0,330 +15,14%
11 feb 0,000 2,310 0,000
0,000 0 -0,200 -7,97%
12 feb 0,000 2,190 0,000
0,000 0 -0,120 -5,19%
13 feb 0,000 2,420 0,000
0,000 0 +0,230 +10,50%
14 feb 0,000 2,520 0,000
0,000 0 +0,100 +4,13%
17 feb 0,000 2,560 0,000
0,000 0 +0,040 +1,59%
18 feb 0,000 2,830 0,000
0,000 0 +0,270 +10,55%
19 feb 0,000 1,870 0,000
0,000 0 -0,960 -33,92%
20 feb 0,000 1,560 0,000
0,000 0 -0,310 -16,58%
21 feb 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
24 feb 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
25 feb 0,000 1,670 0,000
0,000 0 -0,090 -5,11%
26 feb 0,000 2,040 0,000
0,000 0 +0,370 +22,16%
27 feb 0,000 1,640 0,000
0,000 0 -0,400 -19,61%
28 feb 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront