VIVENDI SE Put-optie jun-2025 9,50

MAT:NM1
1,060 14:17
-1,310 (-55,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
02 apr 0,000 1,600 0,000
0,000 0 -0,020 -1,23%
03 apr 0,000 1,850 0,000
0,000 0 +0,250 +15,63%
04 apr 0,000 2,370 0,000
0,000 0 +0,520 +28,11%
07 apr 0,000 2,700 0,000
0,000 0 +0,330 +13,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront