ALLFUNDS GROUP Call-optie dec-2025 26,00

AEX:UMG
2,050 12:22
+1,040 (+102,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,920 0,000
0,000 0 -0,120 -5,88%
02 apr 0,000 1,700 0,000
0,000 0 -0,220 -11,46%
03 apr 0,000 1,550 0,000
0,000 0 -0,150 -8,82%
04 apr 0,000 1,430 0,000
0,000 0 -0,120 -7,74%
07 apr 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
08 apr 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
09 apr 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
10 apr 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
11 apr 0,000 1,060 0,000
0,000 0 +0,050 +4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront