ALLFUNDS GROUP Call-optie dec-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 26,00 op mijn watchlist
2,050 12:22
+1,040 (+102,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,490 1,260
1,260 2 +0,150 +11,19%
03 dec 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
04 dec 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
05 dec 0,000 1,560 0,000
0,000 0 +0,060 +4,00%
06 dec 0,000 1,560 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
10 dec 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
11 dec 1,260 1,940 1,260
1,260 3 +0,330 +20,50%
12 dec 0,000 1,900 0,000
0,000 0 -0,040 -2,06%
13 dec 0,000 2,010 0,000
0,000 0 +0,110 +5,79%
16 dec 2,050 1,950 2,050
2,050 76 -0,060 -2,99%
17 dec 0,000 2,170 0,000
0,000 0 +0,220 +11,28%
18 dec 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
19 dec 0,000 1,910 0,000
0,000 0 -0,280 -12,79%
20 dec 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
23 dec 2,050 1,960 2,050
2,050 3 +0,020 +1,03%
24 dec 0,000 2,020 0,000
0,000 0 +0,060 +3,06%
27 dec 0,000 2,070 0,000
0,000 0 +0,050 +2,48%
30 dec 0,000 1,920 0,000
0,000 0 -0,150 -7,25%
31 dec 0,000 2,080 0,000
0,000 0 +0,160 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront