Ubisoft Entertainment Put-optie jun-2025 18,00

MAT:US1
2,550 15:07
-6,160 (-70,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,360 0,000
0,000 0 +0,360 +5,14%
02 apr 0,000 7,350 0,000
0,000 0 -0,010 -0,14%
03 apr 0,000 7,690 0,000
0,000 0 +0,340 +4,63%
04 apr 0,000 8,510 0,000
0,000 0 +0,820 +10,66%
07 apr 0,000 9,280 0,000
0,000 0 +0,770 +9,05%
08 apr 0,000 8,710 0,000
0,000 0 -0,570 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront