ASML Put-optie dec-2025 800,00

AEX:AS9
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
158,000 16:44
+1,800 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,180 0,000
0,000 0 +8,250 +6,07%
04 feb 0,000 141,750 0,000
0,000 0 -2,430 -1,69%
05 feb 0,000 144,880 0,000
0,000 0 +3,130 +2,21%
06 feb 0,000 138,460 0,000
0,000 0 -6,420 -4,43%
07 feb 0,000 144,470 0,000
0,000 0 +6,010 +4,34%
10 feb 0,000 135,960 0,000
0,000 0 -8,510 -5,89%
11 feb 0,000 131,740 0,000
0,000 0 -4,220 -3,10%
12 feb 0,000 134,380 0,000
0,000 0 +2,640 +2,00%
13 feb 0,000 123,760 0,000
0,000 0 -10,620 -7,90%
14 feb 0,000 126,190 0,000
0,000 0 +2,430 +1,96%
17 feb 0,000 129,060 0,000
0,000 0 +2,870 +2,27%
18 feb 0,000 135,540 0,000
0,000 0 +6,480 +5,02%
19 feb 0,000 134,310 0,000
0,000 0 -1,230 -0,91%
20 feb 0,000 139,250 0,000
0,000 0 +4,940 +3,68%
21 feb 0,000 138,460 0,000
0,000 0 -0,790 -0,57%
24 feb 0,000 136,450 0,000
0,000 0 -2,010 -1,45%
25 feb 0,000 146,470 0,000
0,000 0 +10,020 +7,34%
26 feb 0,000 136,070 0,000
0,000 0 -10,400 -7,10%
27 feb 0,000 144,780 0,000
0,000 0 +8,710 +6,40%
28 feb 0,000 157,960 0,000
0,000 0 +13,180 +9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront