ASML Put-optie dec-2025 800,00

AEX:AS9
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
158,000 16:44
-33,200 (-17,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 172,820 0,000
0,000 0 -3,880 -2,20%
03 dec 0,000 165,100 0,000
0,000 0 -7,720 -4,47%
04 dec 0,000 160,650 0,000
0,000 0 -4,450 -2,70%
05 dec 0,000 163,120 0,000
0,000 0 +2,470 +1,54%
06 dec 0,000 164,070 0,000
0,000 0 +0,950 +0,58%
09 dec 0,000 166,080 0,000
0,000 0 +2,010 +1,23%
10 dec 0,000 167,230 0,000
0,000 0 +1,150 +0,69%
11 dec 0,000 162,120 0,000
0,000 0 -5,110 -3,06%
12 dec 0,000 159,330 0,000
0,000 0 -2,790 -1,72%
13 dec 0,000 156,130 0,000
0,000 0 -3,200 -2,01%
16 dec 0,000 155,080 0,000
0,000 0 -1,050 -0,67%
17 dec 0,000 146,580 0,000
0,000 0 -8,500 -5,48%
18 dec 0,000 140,600 0,000
0,000 0 -5,980 -4,08%
19 dec 0,000 157,010 0,000
0,000 0 +16,410 +11,67%
20 dec 0,000 160,520 0,000
0,000 0 +3,510 +2,24%
23 dec 0,000 160,410 0,000
0,000 0 -0,110 -0,07%
24 dec 0,000 157,460 0,000
0,000 0 -2,950 -1,84%
27 dec 0,000 158,450 0,000
0,000 0 +0,990 +0,63%
30 dec 0,000 167,070 0,000
0,000 0 +8,620 +5,44%
31 dec 0,000 162,780 0,000
0,000 0 -4,290 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront