ASR Nederland Put-optie jun-2026 30,00

AEX:ASR
0,480 09:49
-0,460 (-48,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
02 apr 0,000 0,340 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,410 0,000
0,000 0 +0,070 +20,59%
04 apr 0,500 0,560 0,500
0,500 2 +0,150 +36,59%
07 apr 0,480 0,940 0,480
0,480 2 +0,380 +67,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront