ASR Nederland Put-optie jun-2025 44,00

AEX:ASR
1,600 12:30
+0,900 (+128,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,220 0,000
0,000 2 -0,030 -12,00%
02 apr 0,000 0,220 0,000
0,000 0 0,000 0,00%
03 apr 0,220 0,290 0,220
0,220 1 +0,070 +31,82%
04 apr 0,220 0,700 0,220
0,220 2 +0,410 +141,38%
07 apr 2,000 1,780 1,600
2,000 51 +1,080 +154,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront