ASR Nederland Put-optie jun-2025 46,00

AEX:ASR
2,000 09:49
-0,480 (-19,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
02 apr 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
03 apr 0,000 0,500 0,000
0,000 0 +0,130 +35,14%
04 apr 0,630 1,100 0,630
0,840 17 +0,600 +120,00%
07 apr 0,630 2,480 0,630
0,840 2 +1,380 +125,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront