Eiffage Put-optie jun-2025 85,00

MAT:FG1
+ Eiffage Put-optie jun-2025 85,00 op mijn watchlist
0,840 09:38
+0,430 (+104,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,500 0,000
0,000 0 +0,030 +0,55%
04 feb 0,000 4,450 0,000
0,000 0 -1,050 -19,09%
05 feb 0,000 4,740 0,000
0,000 0 +0,290 +6,52%
06 feb 0,000 4,620 0,000
0,000 0 -0,120 -2,53%
07 feb 0,000 3,880 0,000
0,000 0 -0,740 -16,02%
10 feb 0,000 4,380 0,000
0,000 0 +0,500 +12,89%
11 feb 0,000 4,540 0,000
0,000 0 +0,160 +3,65%
12 feb 0,000 4,600 0,000
0,000 0 +0,060 +1,32%
13 feb 0,000 4,030 0,000
0,000 0 -0,570 -12,39%
14 feb 0,000 3,690 0,000
0,000 0 -0,340 -8,44%
17 feb 0,000 3,460 0,000
0,000 0 -0,230 -6,23%
18 feb 0,000 3,330 0,000
0,000 0 -0,130 -3,76%
19 feb 0,000 3,710 0,000
0,000 0 +0,380 +11,41%
20 feb 0,000 3,570 0,000
0,000 0 -0,140 -3,77%
21 feb 0,000 3,520 0,000
0,000 0 -0,050 -1,40%
24 feb 0,000 3,240 0,000
0,000 0 -0,280 -7,95%
25 feb 0,000 3,350 0,000
0,000 0 +0,110 +3,40%
26 feb 0,000 2,940 0,000
0,000 0 -0,410 -12,24%
27 feb 0,000 1,920 0,000
0,000 0 -1,020 -34,69%
28 feb 0,000 1,740 0,000
0,000 0 -0,180 -9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront