Flow Traders Call-optie jun-2025 16,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 16,00 op mijn watchlist
8,750 12:31
+0,580 (+7,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,460 0,000
0,000 0 -0,150 -2,67%
03 dec 0,000 5,390 0,000
0,000 0 -0,070 -1,28%
04 dec 0,000 5,720 0,000
0,000 0 +0,330 +6,12%
05 dec 0,000 5,890 0,000
0,000 0 +0,170 +2,97%
06 dec 5,820 5,840 5,820
5,820 1 -0,050 -0,85%
09 dec 0,000 5,690 0,000
0,000 0 -0,150 -2,57%
10 dec 5,500 5,630 5,500
5,500 2 -0,060 -1,05%
11 dec 0,000 5,580 0,000
0,000 0 -0,050 -0,89%
12 dec 0,000 5,930 0,000
0,000 0 +0,350 +6,27%
13 dec 6,300 6,880 6,300
6,550 7 +0,950 +16,02%
16 dec 0,000 6,870 0,000
0,000 0 -0,010 -0,15%
17 dec 6,890 6,690 6,890
6,890 1 -0,180 -2,62%
18 dec 0,000 6,510 0,000
0,000 0 -0,180 -2,69%
19 dec 0,000 6,860 0,000
0,000 0 +0,350 +5,38%
20 dec 6,500 6,420 6,500
6,500 5 -0,440 -6,41%
23 dec 0,000 5,840 0,000
0,000 0 -0,580 -9,03%
24 dec 0,000 5,820 0,000
0,000 0 -0,020 -0,34%
27 dec 0,000 6,050 0,000
0,000 0 +0,230 +3,95%
30 dec 6,050 5,860 6,050
6,050 5 -0,190 -3,14%
31 dec 0,000 6,010 0,000
0,000 0 +0,150 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront