Flow Traders Call-optie jun-2025 18,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 18,00 op mijn watchlist
7,950 14:56
-1,230 (-13,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,830 0,000
0,000 0 +0,260 +3,96%
04 feb 0,000 6,810 0,000
0,000 0 -0,020 -0,29%
05 feb 0,000 6,870 0,000
0,000 0 +0,060 +0,88%
06 feb 0,000 6,560 0,000
0,000 0 -0,310 -4,51%
07 feb 0,000 6,310 0,000
0,000 0 -0,250 -3,81%
10 feb 0,000 6,310 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,150 0,000
0,000 0 -0,160 -2,54%
12 feb 0,000 6,480 0,000
0,000 0 +0,330 +5,37%
13 feb 8,600 9,000 8,600
8,600 4 +2,520 +38,89%
14 feb 0,000 8,580 0,000
0,000 0 -0,420 -4,67%
17 feb 0,000 7,420 0,000
0,000 0 -1,160 -13,52%
18 feb 7,350 7,390 7,350
7,350 1 -0,030 -0,40%
19 feb 0,000 8,310 0,000
0,000 0 +0,920 +12,45%
20 feb 8,110 7,830 8,110
8,110 1 -0,480 -5,78%
21 feb 0,000 8,320 0,000
0,000 0 +0,490 +6,26%
24 feb 0,000 8,110 0,000
0,000 0 -0,210 -2,52%
25 feb 0,000 8,080 0,000
0,000 0 -0,030 -0,37%
26 feb 7,850 7,830 7,850
7,850 1 -0,250 -3,09%
27 feb 0,000 7,710 0,000
0,000 0 -0,120 -1,53%
28 feb 0,000 7,660 0,000
0,000 0 -0,050 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront