Flow Traders Call-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 22,00 op mijn watchlist
3,610 09:08
+0,110 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,930 0,000
0,000 0 +0,230 +13,53%
03 jan 1,900 1,860 1,900
1,900 1 -0,070 -3,63%
06 jan 1,720 1,880 1,720
1,720 1 +0,020 +1,08%
07 jan 1,950 2,260 1,950
2,100 8 +0,380 +20,21%
08 jan 2,660 2,810 2,660
2,660 2 +0,550 +24,34%
09 jan 0,000 2,930 0,000
0,000 0 +0,120 +4,27%
10 jan 2,660 2,600 2,660
2,660 6 -0,330 -11,26%
13 jan 0,000 2,510 0,000
0,000 0 -0,090 -3,46%
14 jan 0,000 2,460 0,000
0,000 0 -0,050 -1,99%
15 jan 0,000 2,700 0,000
0,000 0 +0,240 +9,76%
16 jan 2,890 2,910 2,890
2,940 3 +0,210 +7,78%
17 jan 2,970 3,160 2,970
2,970 5 +0,250 +8,59%
20 jan 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
21 jan 0,000 2,940 0,000
0,000 0 -0,080 -2,65%
22 jan 2,750 3,110 2,750
2,750 1 +0,170 +5,78%
23 jan 2,750 3,070 2,750
2,750 1 -0,040 -1,29%
24 jan 0,000 2,750 0,000
0,000 0 -0,320 -10,42%
27 jan 3,150 2,950 3,150
3,150 1 +0,200 +7,27%
28 jan 0,000 2,990 0,000
0,000 0 +0,040 +1,36%
29 jan 0,000 2,940 0,000
0,000 0 -0,050 -1,67%
30 jan 0,000 3,000 0,000
0,000 0 +0,060 +2,04%
31 jan 0,000 3,280 0,000
0,000 0 +0,280 +9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront