Flow Traders Call-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 22,00 op mijn watchlist
5,750 11:08
-0,030 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
03 dec 1,550 1,520 1,550
1,550 1 -0,010 -0,65%
04 dec 0,000 1,640 0,000
0,000 0 +0,120 +7,89%
05 dec 0,000 1,780 0,000
0,000 2 +0,140 +8,54%
06 dec 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
09 dec 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
10 dec 0,000 1,580 0,000
0,000 0 -0,030 -1,86%
11 dec 1,570 1,500 1,570
1,570 1 -0,080 -5,06%
12 dec 1,550 1,760 1,550
1,650 22 +0,260 +17,33%
13 dec 2,000 2,310 2,000
2,250 21 +0,550 +31,25%
16 dec 0,000 2,310 0,000
0,000 0 0,000 0,00%
17 dec 2,270 2,180 2,200
2,270 8 -0,130 -5,63%
18 dec 2,270 2,040 2,200
2,270 5 -0,140 -6,42%
19 dec 0,000 2,290 0,000
0,000 4 +0,250 +12,25%
20 dec 2,170 2,040 2,040
2,170 2 -0,250 -10,92%
23 dec 1,650 1,680 1,650
1,650 7 -0,360 -17,65%
24 dec 1,600 1,670 1,600
1,600 1 -0,010 -0,60%
27 dec 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
30 dec 1,600 1,640 1,600
1,600 2 -0,090 -5,20%
31 dec 1,600 1,700 1,600
1,600 1 +0,060 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront