Flow Traders Put-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 22,00 op mijn watchlist
0,230 16:20
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,060 0,000
0,000 0 +0,110 +2,22%
03 sep 0,000 5,250 0,000
0,000 0 +0,190 +3,75%
04 sep 4,800 4,990 4,800
4,900 16 -0,260 -4,95%
05 sep 0,000 4,760 0,000
0,000 0 -0,230 -4,61%
06 sep 0,000 4,780 0,000
0,000 0 +0,020 +0,42%
09 sep 0,000 4,730 0,000
0,000 0 -0,050 -1,05%
10 sep 4,450 4,580 4,400
4,450 8 -0,150 -3,17%
11 sep 4,600 4,500 4,500
4,600 8 -0,080 -1,75%
12 sep 4,450 4,490 4,450
4,450 2 -0,010 -0,22%
13 sep 4,350 4,300 4,300
4,400 10 -0,190 -4,23%
16 sep 4,250 4,360 4,250
4,300 12 +0,060 +1,40%
17 sep 4,200 4,470 4,200
4,350 12 +0,110 +2,52%
18 sep 4,350 4,450 4,350
4,400 4 -0,020 -0,45%
19 sep 4,350 4,310 4,350
4,350 2 -0,140 -3,15%
20 sep 4,350 4,620 4,350
4,400 4 +0,310 +7,19%
23 sep 0,000 4,580 0,000
0,000 0 -0,040 -0,87%
24 sep 4,450 4,550 4,450
4,450 30 -0,030 -0,66%
25 sep 4,450 4,580 4,450
4,450 4 +0,030 +0,66%
26 sep 4,350 4,350 4,300
4,350 6 -0,230 -5,02%
27 sep 4,150 3,950 3,950
4,150 30 -0,400 -9,20%
30 sep 3,850 3,800 3,650
3,850 16 -0,150 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront