Icade Put-optie jun-2026 30,00

MAT:II1
+ Icade Put-optie jun-2026 30,00 op mijn watchlist
13,000 09:07
+1,450 (+12,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,540 0,000
0,000 0 +0,260 +2,30%
04 feb 0,000 11,350 0,000
0,000 0 -0,190 -1,65%
05 feb 0,000 10,970 0,000
0,000 0 -0,380 -3,35%
06 feb 0,000 10,870 0,000
0,000 0 -0,100 -0,91%
07 feb 0,000 10,990 0,000
0,000 0 +0,120 +1,10%
10 feb 0,000 10,600 0,000
0,000 0 -0,390 -3,55%
11 feb 0,000 10,810 0,000
0,000 0 +0,210 +1,98%
12 feb 0,000 10,740 0,000
0,000 0 -0,070 -0,65%
13 feb 0,000 10,790 0,000
0,000 0 +0,050 +0,47%
14 feb 0,000 11,150 0,000
0,000 0 +0,360 +3,34%
17 feb 0,000 11,240 0,000
0,000 0 +0,090 +0,81%
18 feb 0,000 11,260 0,000
0,000 0 +0,020 +0,18%
19 feb 13,000 13,490 13,000
13,000 1 +2,230 +19,80%
20 feb 0,000 13,640 0,000
0,000 0 +0,150 +1,11%
21 feb 0,000 12,950 0,000
0,000 0 -0,690 -5,06%
24 feb 0,000 12,730 0,000
0,000 0 -0,220 -1,70%
25 feb 0,000 12,250 0,000
0,000 0 -0,480 -3,77%
26 feb 0,000 12,160 0,000
0,000 0 -0,090 -0,73%
27 feb 0,000 11,750 0,000
0,000 0 -0,410 -3,37%
28 feb 0,000 11,890 0,000
0,000 0 +0,140 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront