SIGNIFY NV Call-optie jun-2026 26,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2026 26,00 op mijn watchlist
0,900 13:52
+0,100 (+12,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,820 0,000
0,000 0 0,000 0,00%
04 nov 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
05 nov 0,000 1,760 0,000
0,000 0 -0,090 -4,86%
06 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
07 nov 0,000 1,700 0,000
0,000 0 +0,020 +1,19%
08 nov 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
11 nov 1,660 1,690 1,660
1,660 18 +0,100 +6,29%
12 nov 0,000 1,470 0,000
0,000 0 -0,220 -13,02%
13 nov 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
14 nov 1,400 1,600 1,400
1,400 1 +0,210 +15,11%
15 nov 0,000 1,600 0,000
0,000 0 0,000 0,00%
18 nov 0,000 1,670 0,000
0,000 0 +0,070 +4,37%
19 nov 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
20 nov 0,000 1,480 0,000
0,000 0 -0,210 -12,43%
21 nov 0,000 1,390 0,000
0,000 0 -0,090 -6,08%
22 nov 1,350 1,460 1,350
1,350 4 +0,070 +5,04%
25 nov 0,000 1,660 0,000
0,000 0 +0,200 +13,70%
26 nov 0,000 1,400 0,000
0,000 0 -0,260 -15,66%
27 nov 0,000 1,540 0,000
0,000 0 +0,140 +10,00%
28 nov 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
29 nov 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront