JUST EAT TAKEAWAY Call-optie jun-2026 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2026 12,00 op mijn watchlist
8,400 11:09
-0,130 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,700 2,540
2,600 12 -0,130 -4,59%
04 feb 2,700 2,790 2,700
2,770 21 +0,090 +3,33%
05 feb 0,000 2,810 0,000
0,000 0 +0,020 +0,72%
06 feb 0,000 2,940 0,000
0,000 0 +0,130 +4,63%
07 feb 0,000 3,020 0,000
0,000 0 +0,080 +2,72%
10 feb 0,000 3,240 0,000
0,000 0 +0,220 +7,28%
11 feb 0,000 3,350 0,000
0,000 0 +0,110 +3,40%
12 feb 0,000 3,260 0,000
0,000 0 -0,090 -2,69%
13 feb 0,000 3,420 0,000
0,000 0 +0,160 +4,91%
14 feb 0,000 3,480 0,000
0,000 0 +0,060 +1,75%
17 feb 0,000 3,480 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,570 0,000
0,000 0 +0,090 +2,59%
19 feb 0,000 3,360 0,000
0,000 0 -0,210 -5,88%
20 feb 0,000 3,100 0,000
0,000 0 -0,260 -7,74%
21 feb 3,200 3,200 3,200
3,370 7 +0,100 +3,23%
24 feb 8,050 7,710 7,200
8,050 147 +4,510 +140,94%
25 feb 7,750 7,960 7,750
8,050 33 +0,250 +3,24%
26 feb 8,200 8,180 8,200
8,200 10 +0,220 +2,76%
27 feb 0,000 8,310 0,000
0,000 0 +0,130 +1,59%
28 feb 0,000 8,270 0,000
0,000 0 -0,040 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront