JUST EAT TAKEAWAY Put-optie jun-2026 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2026 12,00 op mijn watchlist
0,670 14:02
-0,060 (-8,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,780 0,000
0,000 0 +0,070 +2,58%
04 feb 0,000 2,710 0,000
0,000 0 -0,070 -2,52%
05 feb 2,720 2,700 2,720
2,720 3 -0,010 -0,37%
06 feb 2,720 2,600 2,720
2,720 8 -0,100 -3,70%
07 feb 2,450 2,540 2,450
2,450 1 -0,060 -2,31%
10 feb 0,000 2,420 0,000
0,000 0 -0,120 -4,72%
11 feb 2,390 2,350 2,390
2,390 1 -0,070 -2,89%
12 feb 0,000 2,420 0,000
0,000 0 +0,070 +2,98%
13 feb 0,000 2,320 0,000
0,000 0 -0,100 -4,13%
14 feb 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
17 feb 0,000 2,290 0,000
0,000 0 0,000 0,00%
18 feb 2,240 2,260 2,240
2,240 1 -0,030 -1,31%
19 feb 0,000 2,330 0,000
0,000 0 +0,070 +3,10%
20 feb 2,360 2,470 2,360
2,360 10 +0,140 +6,01%
21 feb 0,000 2,410 0,000
0,000 0 -0,060 -2,43%
24 feb 0,470 0,390 0,220
0,600 75 -2,020 -83,82%
25 feb 0,000 0,580 0,000
0,000 0 +0,190 +48,72%
26 feb 0,470 0,660 0,220
0,600 2 +0,080 +13,79%
27 feb 0,000 0,720 0,000
0,000 12 +0,060 +9,09%
28 feb 0,650 0,640 0,650
0,650 1 -0,080 -11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront