JUST EAT TAKEAWAY Put-optie jun-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 13,00 op mijn watchlist
0,120 09:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,410 2,260 2,410
2,410 1 +0,090 +4,15%
04 feb 2,280 2,180 2,280
2,280 10 -0,080 -3,54%
05 feb 2,100 2,160 2,100
2,160 60 -0,020 -0,92%
06 feb 0,000 2,020 0,000
0,000 0 -0,140 -6,48%
07 feb 1,950 1,940 1,890
1,950 15 -0,080 -3,96%
10 feb 1,950 1,750 1,890
1,950 30 -0,190 -9,79%
11 feb 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
12 feb 1,710 1,750 1,710
1,710 1 +0,090 +5,42%
13 feb 1,600 1,620 1,600
1,760 25 -0,130 -7,43%
14 feb 1,460 1,580 1,460
1,580 54 -0,040 -2,47%
17 feb 0,000 1,580 0,000
0,000 0 0,000 0,00%
18 feb 1,450 1,490 1,380
1,480 36 -0,090 -5,70%
19 feb 1,550 1,620 1,550
1,660 21 +0,130 +8,72%
20 feb 1,750 1,820 1,750
1,750 18 +0,200 +12,35%
21 feb 0,000 1,720 0,000
0,000 0 -0,100 -5,49%
24 feb 0,150 0,100 0,060
0,150 282 -1,620 -94,19%
25 feb 0,180 0,150 0,180
0,180 5 +0,050 +50,00%
26 feb 0,150 0,190 0,150
0,150 3 +0,040 +26,67%
27 feb 0,000 0,250 0,000
0,000 0 +0,060 +31,58%
28 feb 0,220 0,130 0,220
0,220 10 -0,120 -48,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront