JUST EAT TAKEAWAY Put-optie jun-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2026 14,00 op mijn watchlist
0,960 11:34
-0,020 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,170 4,070 4,170
4,170 1 +0,090 +2,26%
04 feb 4,100 3,990 4,100
4,150 10 -0,080 -1,97%
05 feb 0,000 3,970 0,000
0,000 0 -0,020 -0,50%
06 feb 3,950 3,840 3,950
3,950 10 -0,130 -3,27%
07 feb 0,000 3,760 0,000
0,000 0 -0,080 -2,08%
10 feb 3,950 3,590 3,950
3,950 2 -0,170 -4,52%
11 feb 0,000 3,510 0,000
0,000 0 -0,080 -2,23%
12 feb 0,000 3,590 0,000
0,000 0 +0,080 +2,28%
13 feb 0,000 3,470 0,000
0,000 0 -0,120 -3,34%
14 feb 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
17 feb 0,000 3,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,360 0,000
0,000 0 -0,060 -1,75%
19 feb 0,000 3,490 0,000
0,000 0 +0,130 +3,87%
20 feb 0,000 3,680 0,000
0,000 0 +0,190 +5,44%
21 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
24 feb 1,150 0,540 0,390
1,150 26 -3,050 -84,96%
25 feb 0,000 0,840 0,000
0,000 0 +0,300 +55,56%
26 feb 0,000 0,900 0,000
0,000 0 +0,060 +7,14%
27 feb 0,000 0,930 0,000
0,000 0 +0,030 +3,33%
28 feb 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront