JUST EAT TAKEAWAY Call-optie jun-2026 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2026 8,00 op mijn watchlist
12,000 14:52
-0,050 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,750 4,870 4,690
4,750 11 -0,090 -1,81%
04 feb 0,000 4,960 0,000
0,000 0 +0,090 +1,85%
05 feb 0,000 4,940 0,000
0,000 0 -0,020 -0,40%
06 feb 0,000 5,150 0,000
0,000 0 +0,210 +4,25%
07 feb 5,250 5,260 5,250
5,250 1 +0,110 +2,14%
10 feb 5,550 5,540 5,550
5,550 2 +0,280 +5,32%
11 feb 0,000 5,700 0,000
0,000 0 +0,160 +2,89%
12 feb 0,000 5,560 0,000
0,000 0 -0,140 -2,46%
13 feb 0,000 5,800 0,000
0,000 0 +0,240 +4,32%
14 feb 6,050 5,880 5,900
6,050 24 +0,080 +1,38%
17 feb 6,050 5,890 5,900
6,050 2 +0,010 +0,17%
18 feb 0,000 5,960 0,000
0,000 0 +0,070 +1,19%
19 feb 0,000 5,700 0,000
0,000 0 -0,260 -4,36%
20 feb 0,000 5,380 0,000
0,000 0 -0,320 -5,61%
21 feb 0,000 5,500 0,000
0,000 0 +0,120 +2,23%
24 feb 11,300 11,390 11,300
11,300 2 +5,890 +107,09%
25 feb 11,300 11,500 11,300
11,300 10 +0,110 +0,97%
26 feb 0,000 11,660 0,000
0,000 0 +0,160 +1,39%
27 feb 0,000 11,710 0,000
0,000 0 +0,050 +0,43%
28 feb 0,000 11,740 0,000
0,000 0 +0,030 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront