Ageas Call-optie jun-2026 40,00

AEX:AGA
+ Ageas Call-optie jun-2026 40,00 op mijn watchlist
16,400 09:03
+0,700 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,880 0,000
0,000 0 -0,570 -5,45%
04 feb 0,000 9,980 0,000
0,000 0 +0,100 +1,01%
05 feb 0,000 10,090 0,000
0,000 0 +0,110 +1,10%
06 feb 0,000 10,970 0,000
0,000 0 +0,880 +8,72%
07 feb 0,000 10,770 0,000
0,000 0 -0,200 -1,82%
10 feb 0,000 11,250 0,000
0,000 0 +0,480 +4,46%
11 feb 0,000 11,280 0,000
0,000 0 +0,030 +0,27%
12 feb 0,000 11,140 0,000
0,000 0 -0,140 -1,24%
13 feb 0,000 11,180 0,000
0,000 0 +0,040 +0,36%
14 feb 0,000 10,720 0,000
0,000 0 -0,460 -4,11%
17 feb 0,000 10,960 0,000
0,000 0 +0,240 +2,24%
18 feb 0,000 11,200 0,000
0,000 0 +0,240 +2,19%
19 feb 0,000 12,450 0,000
0,000 0 +1,250 +11,16%
20 feb 0,000 11,700 0,000
0,000 0 -0,750 -6,02%
21 feb 0,000 11,460 0,000
0,000 0 -0,240 -2,05%
24 feb 0,000 11,690 0,000
0,000 0 +0,230 +2,01%
25 feb 0,000 11,990 0,000
0,000 0 +0,300 +2,57%
26 feb 0,000 13,330 0,000
0,000 0 +1,340 +11,18%
27 feb 0,000 13,700 0,000
0,000 0 +0,370 +2,78%
28 feb 0,000 12,960 0,000
0,000 0 -0,740 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront