Ageas Call-optie jun-2026 45,00

AEX:AGA
+ Ageas Call-optie jun-2026 45,00 op mijn watchlist
8,440 09:01
-2,670 (-24,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,020 0,000
0,000 0 -0,510 -7,81%
04 feb 0,000 6,140 0,000
0,000 0 +0,120 +1,99%
05 feb 0,000 6,250 0,000
0,000 0 +0,110 +1,79%
06 feb 0,000 6,960 0,000
0,000 0 +0,710 +11,36%
07 feb 0,000 6,800 0,000
0,000 0 -0,160 -2,30%
10 feb 0,000 7,200 0,000
0,000 0 +0,400 +5,88%
11 feb 0,000 7,220 0,000
0,000 0 +0,020 +0,28%
12 feb 0,000 7,070 0,000
0,000 0 -0,150 -2,08%
13 feb 0,000 7,120 0,000
0,000 0 +0,050 +0,71%
14 feb 0,000 6,740 0,000
0,000 0 -0,380 -5,34%
17 feb 0,000 6,910 0,000
0,000 0 +0,170 +2,52%
18 feb 0,000 7,110 0,000
0,000 0 +0,200 +2,89%
19 feb 0,000 8,160 0,000
0,000 0 +1,050 +14,77%
20 feb 0,000 7,510 0,000
0,000 0 -0,650 -7,97%
21 feb 0,000 7,310 0,000
0,000 0 -0,200 -2,66%
24 feb 0,000 7,510 0,000
0,000 0 +0,200 +2,74%
25 feb 0,000 7,770 0,000
0,000 0 +0,260 +3,46%
26 feb 0,000 8,830 0,000
0,000 0 +1,060 +13,64%
27 feb 0,000 9,150 0,000
0,000 0 +0,320 +3,62%
28 feb 0,000 8,490 0,000
0,000 0 -0,660 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront