Air Liquide Put-optie jun-2025 170,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 170,00 op mijn watchlist
3,750 10:43
-0,400 (-9,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,550 0,000
0,000 0 +0,520 +5,76%
04 feb 0,000 9,140 0,000
0,000 0 -0,410 -4,29%
05 feb 9,360 9,540 9,360
9,360 29 +0,400 +4,38%
06 feb 0,000 8,050 0,000
0,000 0 -1,490 -15,62%
07 feb 0,000 8,660 0,000
0,000 0 +0,610 +7,58%
10 feb 0,000 8,260 0,000
0,000 0 -0,400 -4,62%
11 feb 0,000 7,840 0,000
0,000 0 -0,420 -5,08%
12 feb 0,000 7,700 0,000
0,000 0 -0,140 -1,79%
13 feb 0,000 6,760 0,000
0,000 0 -0,940 -12,21%
14 feb 0,000 6,320 0,000
0,000 0 -0,440 -6,51%
17 feb 0,000 6,390 0,000
0,000 0 +0,070 +1,11%
18 feb 6,760 6,270 6,760
6,760 15 -0,120 -1,88%
19 feb 0,000 7,130 0,000
0,000 0 +0,860 +13,72%
20 feb 0,000 6,990 0,000
0,000 0 -0,140 -1,96%
21 feb 4,790 4,470 4,790
4,790 27 -2,520 -36,05%
24 feb 4,950 5,680 4,880
5,600 7 +1,210 +27,07%
25 feb 5,310 5,330 5,310
5,310 5 -0,350 -6,16%
26 feb 0,000 5,000 0,000
0,000 0 -0,330 -6,19%
27 feb 0,000 5,540 0,000
0,000 0 +0,540 +10,80%
28 feb 5,670 4,840 5,670
5,670 29 -0,700 -12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront