Akzo Nobel Call-optie jun-2026 40,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2026 40,00 op mijn watchlist
19,400 10:20
-3,000 (-13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,650 0,000
0,000 0 -1,360 -8,49%
04 feb 0,000 15,700 0,000
0,000 0 +1,050 +7,17%
05 feb 0,000 16,470 0,000
0,000 0 +0,770 +4,90%
06 feb 0,000 18,280 0,000
0,000 0 +1,810 +10,99%
07 feb 0,000 17,360 0,000
0,000 0 -0,920 -5,03%
10 feb 0,000 17,830 0,000
0,000 0 +0,470 +2,71%
11 feb 0,000 17,170 0,000
0,000 0 -0,660 -3,70%
12 feb 0,000 17,560 0,000
0,000 0 +0,390 +2,27%
13 feb 0,000 19,580 0,000
0,000 0 +2,020 +11,50%
14 feb 20,300 19,960 20,300
20,300 6 +0,380 +1,94%
17 feb 0,000 20,450 0,000
0,000 0 +0,490 +2,45%
18 feb 0,000 20,410 0,000
0,000 0 -0,040 -0,20%
19 feb 0,000 18,580 0,000
0,000 0 -1,830 -8,97%
20 feb 0,000 18,270 0,000
0,000 0 -0,310 -1,67%
21 feb 0,000 18,790 0,000
0,000 0 +0,520 +2,85%
24 feb 0,000 18,980 0,000
0,000 0 +0,190 +1,01%
25 feb 0,000 19,870 0,000
0,000 0 +0,890 +4,69%
26 feb 0,000 21,030 0,000
0,000 0 +1,160 +5,84%
27 feb 0,000 20,380 0,000
0,000 0 -0,650 -3,09%
28 feb 0,000 20,100 0,000
0,000 0 -0,280 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront