Akzo Nobel Call-optie jun-2025 58,00

AEX:AKZ
1,230 13:16
-0,250 (-16,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,070 2,370 2,070
2,070 1 +0,340 +16,75%
02 apr 2,400 2,450 2,400
2,400 2 +0,080 +3,38%
03 apr 0,000 2,120 0,000
0,000 0 -0,330 -13,47%
04 apr 1,230 1,480 1,230
1,230 1 -0,640 -30,19%
07 apr 0,000 1,010 0,000
0,000 0 -0,470 -31,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront