Akzo Nobel Put-optie jun-2026 80,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2026 80,00 op mijn watchlist
25,100 13:51
+3,100 (+14,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,510 0,000
0,000 0 +1,470 +5,65%
04 feb 0,000 26,450 0,000
0,000 0 -1,060 -3,85%
05 feb 0,000 25,700 0,000
0,000 0 -0,750 -2,84%
06 feb 25,950 23,920 25,950
25,950 2 -1,780 -6,93%
07 feb 0,000 24,890 0,000
0,000 0 +0,970 +4,06%
10 feb 0,000 24,440 0,000
0,000 0 -0,450 -1,81%
11 feb 25,100 25,080 25,100
25,100 3 +0,640 +2,62%
12 feb 0,000 24,700 0,000
0,000 0 -0,380 -1,52%
13 feb 0,000 22,760 0,000
0,000 0 -1,940 -7,85%
14 feb 0,000 22,370 0,000
0,000 0 -0,390 -1,71%
17 feb 0,000 21,930 0,000
0,000 0 -0,440 -1,97%
18 feb 0,000 21,950 0,000
0,000 0 +0,020 +0,09%
19 feb 0,000 23,730 0,000
0,000 0 +1,780 +8,11%
20 feb 0,000 24,060 0,000
0,000 0 +0,330 +1,39%
21 feb 0,000 23,560 0,000
0,000 0 -0,500 -2,08%
24 feb 0,000 23,350 0,000
0,000 0 -0,210 -0,89%
25 feb 0,000 22,450 0,000
0,000 0 -0,900 -3,85%
26 feb 0,000 21,350 0,000
0,000 0 -1,100 -4,90%
27 feb 0,000 21,930 0,000
0,000 0 +0,580 +2,72%
28 feb 0,000 22,210 0,000
0,000 0 +0,280 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront